Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 16.85 17.23 15.97 16.55 23.6 Thousand
16 Jun, 2022 17.61 18.03 16.85 17.26 12.7 Thousand
15 Jun, 2022 17.76 18.09 17.51 18.09 5100.00
14 Jun, 2022 18.02 18.5 17.67 18.38 5000.00
13 Jun, 2022 18.4 18.84 17.93 18.4 12.9 Thousand
10 Jun, 2022 18.13 18.97 18.13 18.74 1600.00
09 Jun, 2022 19.19 19.19 19.19 19.19 -
08 Jun, 2022 18.82 19.2 18.82 19.19 1100.00
07 Jun, 2022 19.35 19.39 18.6 19.21 2200.00
06 Jun, 2022 19.02 19.15 19.02 19.02 1000.00