Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 24.56 24.8 24.09 24.8 3300.00
24 Jan, 2022 24.5 24.83 23.9 24.61 14.6 Thousand
21 Jan, 2022 25.4 25.4 24.36 24.9 18 Thousand
20 Jan, 2022 25.5 25.5 25.35 25.37 4400.00
19 Jan, 2022 24.68 25.52 24.68 25.27 15.2 Thousand
18 Jan, 2022 24.74 25.0 24.3 24.58 19.9 Thousand
14 Jan, 2022 24.68 24.9 24.68 24.89 12.6 Thousand
13 Jan, 2022 24.53 24.67 24.45 24.67 15 Thousand
12 Jan, 2022 24.4 24.69 24.4 24.65 4000.00
11 Jan, 2022 24.0 24.35 24.0 24.35 2700.00