Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 24.35 24.43 24.2 24.2 1800.00
07 Jan, 2022 24.03 24.6 24.0 24.5 3800.00
06 Jan, 2022 24.1 24.38 24.07 24.2 5600.00
05 Jan, 2022 23.76 24.13 23.4 24.1 14 Thousand
04 Jan, 2022 23.65 23.99 23.53 23.8 5000.00
03 Jan, 2022 22.95 23.78 22.95 23.44 8100.00
31 Dec, 2021 22.81 23.84 22.81 22.99 42.8 Thousand
30 Dec, 2021 23.0 23.2 22.85 23.18 17.8 Thousand
29 Dec, 2021 23.02 23.2 23.02 23.19 12.5 Thousand
28 Dec, 2021 22.9 23.33 22.9 23.24 10.6 Thousand