Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 23.1 23.39 22.08 23.23 12.7 Thousand
23 Dec, 2021 23.15 23.32 23.0 23.3 17.7 Thousand
22 Dec, 2021 21.14 23.24 20.95 23.15 7300.00
21 Dec, 2021 22.89 23.53 22.89 23.2 11.5 Thousand
20 Dec, 2021 22.94 23.1 22.7 23.0 10 Thousand
17 Dec, 2021 23.35 23.35 23.17 23.28 3100.00
16 Dec, 2021 22.99 23.4 22.91 23.35 10.7 Thousand
15 Dec, 2021 23.0 23.37 22.88 23.22 8500.00
14 Dec, 2021 22.79 23.5 22.79 23.09 14.6 Thousand
13 Dec, 2021 23.25 23.6 23.0 23.49 7700.00