Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 23.54 23.61 22.35 23.52 18.6 Thousand
09 Dec, 2021 23.63 23.7 23.55 23.64 7100.00
08 Dec, 2021 23.99 24.2 23.54 23.65 16.5 Thousand
07 Dec, 2021 23.95 24.4 23.63 23.99 18.4 Thousand
06 Dec, 2021 24.38 24.39 24.0 24.0 15.1 Thousand
03 Dec, 2021 24.05 24.79 24.04 24.3 8800.00
02 Dec, 2021 24.79 24.79 24.5 24.63 6200.00
01 Dec, 2021 24.49 25.0 24.49 24.91 6100.00
30 Nov, 2021 23.87 24.8 23.87 24.8 17 Thousand
29 Nov, 2021 24.8 25.0 24.48 25.0 4400.00