Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 23.57 25.36 23.57 24.9 4500.00
24 Nov, 2021 23.57 25.4 23.57 25.25 6400.00
23 Nov, 2021 25.01 25.5 25.0 25.47 8400.00
22 Nov, 2021 25.0 25.25 24.88 25.01 16.7 Thousand
19 Nov, 2021 24.5 25.05 24.5 24.99 15.3 Thousand
18 Nov, 2021 25.05 25.15 24.35 25.03 13.8 Thousand
17 Nov, 2021 25.2 25.2 24.96 25.0 4600.00
16 Nov, 2021 24.71 25.45 24.56 25.1 10.1 Thousand
15 Nov, 2021 25.04 25.04 23.9 24.92 12.7 Thousand
12 Nov, 2021 25.05 25.16 24.34 25.01 14 Thousand