LegalZoom.com Inc (LZ)

USD 10.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 11.09 11.2 10.8 10.85 926.67 Thousand
07 Jul, 2022 10.72 11.44 10.72 11.25 2.13 Million
06 Jul, 2022 11.22 11.36 10.73 10.74 1.43 Million
05 Jul, 2022 11.01 11.62 10.9 11.25 3.74 Million
01 Jul, 2022 10.98 11.36 10.93 11.2 2.44 Million
30 Jun, 2022 11.11 11.33 10.7 10.99 1.96 Million
29 Jun, 2022 11.68 11.97 11.14 11.3 1.01 Million
28 Jun, 2022 12.7 12.7 11.7 11.73 1.48 Million
27 Jun, 2022 12.49 12.92 12.21 12.67 1.55 Million
24 Jun, 2022 13.14 13.14 12.39 12.42 11.25 Million