LegalZoom.com Inc (LZ)

USD 10.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 10.68 10.73 10.16 10.32 557.45 Thousand
21 Jul, 2022 10.93 10.93 10.48 10.64 843.68 Thousand
20 Jul, 2022 10.46 10.98 10.3 10.8 785.64 Thousand
19 Jul, 2022 10.03 10.42 9.99 10.37 909.32 Thousand
18 Jul, 2022 10.08 10.35 9.93 9.95 906.25 Thousand
15 Jul, 2022 10.06 10.15 9.81 9.98 1.62 Million
14 Jul, 2022 9.81 10.03 9.59 9.85 2.35 Million
13 Jul, 2022 9.57 10.21 9.51 9.97 1.99 Million
12 Jul, 2022 9.89 10.09 9.73 9.76 1.29 Million
11 Jul, 2022 10.77 10.87 9.87 9.91 1.38 Million