LegalZoom.com Inc (LZ)

USD 10.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 11.83 12.8 11.83 12.74 1.91 Million
22 Jun, 2022 12.3 12.61 11.34 11.74 4 Million
21 Jun, 2022 13.13 13.45 12.88 12.92 967.69 Thousand
17 Jun, 2022 12.81 13.09 12.63 13.02 1.29 Million
16 Jun, 2022 13.02 13.4 12.61 12.74 1.07 Million
15 Jun, 2022 12.64 13.7 12.64 13.51 1.15 Million
14 Jun, 2022 12.82 13.1 12.43 12.54 922.95 Thousand
13 Jun, 2022 12.58 13.06 12.11 12.63 1.48 Million
10 Jun, 2022 13.47 13.69 12.98 12.98 1.59 Million
09 Jun, 2022 13.85 14.13 13.75 13.79 1.7 Million