LegalZoom.com Inc (LZ)

USD 11.08

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 13.73 14.08 13.44 13.9 899.03 Thousand
06 Jun, 2022 14.0 14.25 13.74 13.92 997.31 Thousand
03 Jun, 2022 14.03 14.07 13.54 13.7 1.09 Million
02 Jun, 2022 13.27 14.62 13.27 14.26 1.08 Million
01 Jun, 2022 13.15 13.56 12.99 13.31 1.54 Million
31 May, 2022 12.94 13.22 12.61 13.1 1.09 Million
27 May, 2022 12.06 12.94 12.06 12.85 1.23 Million
26 May, 2022 11.28 12.14 11.14 11.9 1.22 Million
25 May, 2022 10.43 11.51 10.4 11.19 1.53 Million
24 May, 2022 10.75 10.85 10.16 10.46 1.6 Million