LegalZoom.com Inc (LZ)

USD 11.08

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 11.23 11.47 10.7 11.0 1.64 Million
20 May, 2022 11.66 11.92 10.74 11.33 1.14 Million
19 May, 2022 11.18 11.99 11.18 11.53 1.73 Million
18 May, 2022 11.25 11.8 11.05 11.27 920.92 Thousand
17 May, 2022 11.45 11.62 10.79 11.43 774.96 Thousand
16 May, 2022 11.81 12.13 11.01 11.12 888.73 Thousand
13 May, 2022 11.85 12.46 11.16 11.95 1.34 Million
12 May, 2022 10.69 11.74 10.6 11.28 1.96 Million
11 May, 2022 11.91 12.19 10.81 10.91 1.6 Million
10 May, 2022 13.84 13.9 11.89 12.08 1.78 Million