LegalZoom.com Inc (LZ)

USD 11.08

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 14.16 14.78 13.79 14.71 865.86 Thousand
22 Apr, 2022 14.76 14.92 14.23 14.29 942.76 Thousand
21 Apr, 2022 15.25 15.42 14.75 14.88 730.34 Thousand
20 Apr, 2022 15.73 16.19 15.0 15.1 1.1 Million
19 Apr, 2022 14.34 15.4 14.14 15.35 961.34 Thousand
18 Apr, 2022 14.97 15.36 14.4 14.44 1.01 Million
14 Apr, 2022 15.02 15.49 14.85 15.22 1.05 Million
13 Apr, 2022 14.17 15.05 13.86 14.98 1.06 Million
12 Apr, 2022 13.49 14.25 13.49 13.95 1.03 Million
11 Apr, 2022 13.17 13.5 13.07 13.34 1.04 Million