LegalZoom.com Inc (LZ)

USD 11.08

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 13.48 13.72 13.21 13.34 809.39 Thousand
07 Apr, 2022 13.31 13.7 13.21 13.57 874.66 Thousand
06 Apr, 2022 13.93 14.01 13.39 13.43 917.95 Thousand
05 Apr, 2022 14.57 14.72 13.98 14.09 598.24 Thousand
04 Apr, 2022 14.18 14.75 14.05 14.55 730.24 Thousand
01 Apr, 2022 14.27 14.53 13.99 14.13 1.05 Million
31 Mar, 2022 14.06 14.28 13.99 14.14 815.17 Thousand
30 Mar, 2022 14.41 14.49 14.02 14.18 937.51 Thousand
29 Mar, 2022 14.2 14.58 14.04 14.37 844.62 Thousand
28 Mar, 2022 14.15 14.52 13.97 14.02 1.07 Million