Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 1200.00 |
| 03 Oct, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 1800.00 |
| 02 Oct, 1995 | 5.5 | 5.75 | 5.5 | 5.75 | 9400.00 |
| 29 Sep, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 28 Sep, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 27 Sep, 1995 | 5.75 | 5.75 | 5.5 | 5.5 | 3600.00 |
| 25 Sep, 1995 | 5.63 | 5.75 | 5.63 | 5.75 | 3800.00 |
| 22 Sep, 1995 | 5.75 | 5.75 | 5.5 | 5.5 | 4400.00 |
| 21 Sep, 1995 | 5.75 | 5.75 | 5.25 | 5.25 | 1200.00 |
| 20 Sep, 1995 | 5.5 | 5.63 | 5.5 | 5.63 | 5800.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB