Monarch Casino & Resort Inc (MCRI)
USD 104.33
(-0.44%)
USD 104.33
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 19 Apr, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 400.00 |
| 15 Apr, 1994 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
| 14 Apr, 1994 | 8.25 | 9.0 | 8.25 | 9.0 | 1200.00 |
| 13 Apr, 1994 | 8.25 | 9.0 | 8.25 | 8.5 | 2400.00 |
| 12 Apr, 1994 | 9.0 | 9.0 | 8.25 | 8.25 | 1600.00 |
| 11 Apr, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 2000.00 |
| 08 Apr, 1994 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
| 07 Apr, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 3200.00 |
| 06 Apr, 1994 | 9.25 | 9.25 | 9.0 | 9.25 | 6200.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB