Monarch Casino & Resort Inc (MCRI)

USD 104.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 9.0 9.25 9.0 9.25 8200.00
04 Apr, 1994 8.5 9.0 8.25 8.5 49.4 Thousand
31 Mar, 1994 9.5 9.5 8.75 9.5 23.6 Thousand
30 Mar, 1994 10.0 10.38 9.75 10.0 25 Thousand
29 Mar, 1994 9.75 10.5 9.75 10.25 9200.00
28 Mar, 1994 10.5 10.5 10.5 10.5 6600.00
25 Mar, 1994 10.25 10.25 10.25 10.25 1600.00
24 Mar, 1994 10.25 10.5 9.75 10.5 21 Thousand
23 Mar, 1994 10.25 10.25 10.25 10.25 3600.00
22 Mar, 1994 10.25 10.63 10.25 10.5 4000.00