Monarch Casino & Resort Inc (MCRI)

USD 104.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 10.25 11.25 10.25 11.0 1800.00
18 Mar, 1994 10.75 11.0 10.5 11.0 18.8 Thousand
16 Mar, 1994 10.5 10.5 10.5 10.5 7000.00
15 Mar, 1994 10.5 10.5 10.5 10.5 9000.00
14 Mar, 1994 9.5 9.5 9.5 9.5 1000.00
11 Mar, 1994 9.5 9.5 9.5 9.5 200.00
10 Mar, 1994 10.5 10.5 9.5 9.5 4200.00
09 Mar, 1994 9.63 10.0 9.63 10.0 38.6 Thousand
08 Mar, 1994 9.75 9.75 9.63 9.63 600.00
07 Mar, 1994 8.88 9.5 8.88 9.5 29 Thousand