Monarch Casino & Resort Inc (MCRI)

USD 104.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1994 8.75 9.5 8.75 9.0 21 Thousand
03 Mar, 1994 10.5 10.5 8.88 9.0 27.8 Thousand
02 Mar, 1994 10.75 10.75 9.5 9.5 18.2 Thousand
01 Mar, 1994 10.0 10.75 10.0 10.25 3800.00
28 Feb, 1994 10.75 10.75 10.0 10.75 6600.00
25 Feb, 1994 10.38 10.38 10.0 10.25 147.4 Thousand
24 Feb, 1994 10.5 11.5 10.0 10.5 18.8 Thousand
23 Feb, 1994 10.5 10.5 10.5 10.5 2600.00
22 Feb, 1994 11.25 11.25 10.5 10.5 25 Thousand
18 Feb, 1994 11.0 11.75 11.0 11.0 8000.00