Monarch Casino & Resort Inc (MCRI)

USD 104.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 11.0 11.0 11.0 11.0 200.00
16 Feb, 1994 11.0 12.0 11.0 12.0 1800.00
15 Feb, 1994 11.13 12.0 11.13 12.0 2800.00
14 Feb, 1994 11.0 12.0 11.0 11.0 8000.00
11 Feb, 1994 11.0 11.0 11.0 11.0 200.00
10 Feb, 1994 12.0 12.0 11.0 12.0 1800.00
09 Feb, 1994 11.75 12.0 11.0 12.0 2800.00
07 Feb, 1994 11.0 11.25 11.0 11.0 3800.00
04 Feb, 1994 12.0 12.0 11.0 11.0 4000.00
02 Feb, 1994 12.0 12.0 11.0 11.63 5200.00