Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2009 | 3.61 | 3.99 | 3.6 | 3.99 | 300.00 |
| 31 Dec, 2008 | 3.54 | 3.9 | 3.3 | 3.9 | 12.34 Thousand |
| 30 Dec, 2008 | 3.6 | 3.6 | 3.2 | 3.35 | 16.41 Thousand |
| 29 Dec, 2008 | 3.53 | 3.55 | 3.48 | 3.48 | 2581.00 |
| 26 Dec, 2008 | 3.51 | 3.74 | 3.5 | 3.74 | 1750.00 |
| 24 Dec, 2008 | 3.45 | 3.5 | 3.45 | 3.5 | 326.00 |
| 23 Dec, 2008 | 3.45 | 3.7 | 3.45 | 3.7 | 3900.00 |
| 22 Dec, 2008 | 3.44 | 3.9 | 3.41 | 3.6 | 7400.00 |
| 19 Dec, 2008 | 3.5 | 3.86 | 3.4 | 3.4 | 5838.00 |
| 18 Dec, 2008 | 3.8 | 3.8 | 3.8 | 3.8 | 700.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE