Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 3.5 | 3.9 | 3.5 | 3.51 | 19.01 Thousand |
| 16 Dec, 2008 | 3.87 | 3.9 | 3.49 | 3.5 | 5300.00 |
| 15 Dec, 2008 | 3.63 | 3.98 | 3.35 | 3.98 | 1202.00 |
| 12 Dec, 2008 | 3.55 | 3.88 | 3.25 | 3.88 | 6200.00 |
| 11 Dec, 2008 | 3.25 | 3.85 | 3.2 | 3.85 | 22.19 Thousand |
| 10 Dec, 2008 | 3.8 | 3.8 | 3.5 | 3.5 | 16.23 Thousand |
| 09 Dec, 2008 | 4.05 | 4.2 | 3.76 | 3.97 | 14.43 Thousand |
| 08 Dec, 2008 | 4.14 | 4.25 | 4.14 | 4.25 | 2600.00 |
| 05 Dec, 2008 | 3.77 | 4.25 | 3.76 | 4.25 | 1348.00 |
| 04 Dec, 2008 | 4.01 | 4.09 | 4.0 | 4.0 | 4700.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE