Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 3.9 | 4.5 | 3.9 | 4.49 | 9210.00 |
| 02 Dec, 2008 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
| 01 Dec, 2008 | 3.9 | 4.2 | 3.9 | 4.2 | 2225.00 |
| 26 Nov, 2008 | 3.89 | 3.89 | 3.3 | 3.84 | 3650.00 |
| 25 Nov, 2008 | 3.55 | 3.67 | 3.55 | 3.67 | 1900.00 |
| 24 Nov, 2008 | 3.2 | 3.8 | 3.2 | 3.2 | 18.73 Thousand |
| 21 Nov, 2008 | 3.45 | 5.0 | 3.0 | 3.36 | 49.27 Thousand |
| 20 Nov, 2008 | 3.52 | 3.88 | 3.4 | 3.69 | 4507.00 |
| 19 Nov, 2008 | 3.53 | 3.9 | 3.53 | 3.56 | 3500.00 |
| 18 Nov, 2008 | 4.16 | 4.37 | 3.6 | 3.94 | 21.15 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE