Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 4.37 4.37 4.15 4.15 5602.00
14 Nov, 2008 4.61 4.61 4.15 4.45 1372.00
13 Nov, 2008 4.0 4.1 3.97 4.1 4310.00
12 Nov, 2008 4.79 4.89 4.0 4.08 13.87 Thousand
11 Nov, 2008 4.33 4.79 4.33 4.74 1347.00
10 Nov, 2008 4.8 4.8 4.45 4.75 21.04 Thousand
06 Nov, 2008 4.24 4.72 4.15 4.72 26.6 Thousand
05 Nov, 2008 4.31 4.31 4.0 4.22 3195.00
04 Nov, 2008 4.05 4.75 4.05 4.75 12.48 Thousand
03 Nov, 2008 4.41 4.41 3.5 4.24 4900.00