Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 4.73 4.74 4.41 4.56 3300.00
30 Oct, 2008 4.99 4.99 4.03 4.1 16.71 Thousand
29 Oct, 2008 4.74 4.82 4.74 4.82 900.00
28 Oct, 2008 4.53 4.6 4.51 4.51 9344.00
27 Oct, 2008 4.87 5.04 4.62 4.8 1384.00
24 Oct, 2008 4.26 4.26 4.26 4.26 800.00
22 Oct, 2008 4.68 4.68 4.66 4.66 5504.00
21 Oct, 2008 4.76 4.88 4.7 4.88 800.00
20 Oct, 2008 4.48 4.85 4.48 4.85 2300.00
17 Oct, 2008 4.49 4.49 4.49 4.49 100.00