Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2008 | 7.05 | 7.3 | 7.03 | 7.13 | 2500.00 |
| 20 May, 2008 | 7.04 | 7.28 | 7.04 | 7.06 | 3050.00 |
| 19 May, 2008 | 7.24 | 7.35 | 7.02 | 7.2 | 4304.00 |
| 16 May, 2008 | 7.05 | 7.23 | 7.05 | 7.17 | 1600.00 |
| 15 May, 2008 | 7.4 | 7.4 | 7.16 | 7.25 | 4500.00 |
| 14 May, 2008 | 7.25 | 7.25 | 7.02 | 7.25 | 9415.00 |
| 13 May, 2008 | 7.2 | 7.25 | 6.82 | 6.82 | 3386.00 |
| 09 May, 2008 | 6.8 | 7.25 | 6.8 | 7.25 | 790.00 |
| 07 May, 2008 | 6.99 | 7.0 | 6.99 | 7.0 | 1996.00 |
| 06 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE