Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2008 | 7.0 | 7.3 | 7.0 | 7.0 | 1286.00 |
| 02 May, 2008 | 7.01 | 7.3 | 7.0 | 7.0 | 618.00 |
| 01 May, 2008 | 7.0 | 7.4 | 6.99 | 7.1 | 4700.00 |
| 30 Apr, 2008 | 7.01 | 7.45 | 6.76 | 6.91 | 8780.00 |
| 29 Apr, 2008 | 7.0 | 7.45 | 6.5 | 7.3 | 18.25 Thousand |
| 28 Apr, 2008 | 6.42 | 6.95 | 6.42 | 6.95 | 11.6 Thousand |
| 24 Apr, 2008 | 6.0 | 6.31 | 6.0 | 6.13 | 10.81 Thousand |
| 23 Apr, 2008 | 6.4 | 6.4 | 6.0 | 6.06 | 48.66 Thousand |
| 22 Apr, 2008 | 5.76 | 6.45 | 5.65 | 6.4 | 41.8 Thousand |
| 21 Apr, 2008 | 5.79 | 6.45 | 5.67 | 6.0 | 38.08 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE