Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2008 | 5.9 | 6.0 | 5.9 | 6.0 | 20.39 Thousand |
| 17 Apr, 2008 | 6.04 | 6.04 | 6.04 | 6.04 | 1495.00 |
| 16 Apr, 2008 | 6.1 | 6.1 | 6.1 | 6.1 | 993.00 |
| 15 Apr, 2008 | 5.97 | 6.1 | 5.97 | 6.1 | 21.5 Thousand |
| 14 Apr, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | 200.00 |
| 11 Apr, 2008 | 6.0 | 7.23 | 6.0 | 6.11 | 67.78 Thousand |
| 07 Apr, 2008 | 5.97 | 5.98 | 5.97 | 5.98 | 1870.00 |
| 04 Apr, 2008 | 5.94 | 5.98 | 5.94 | 5.98 | 14.9 Thousand |
| 03 Apr, 2008 | 5.04 | 5.98 | 5.04 | 5.98 | 1933.00 |
| 02 Apr, 2008 | 6.04 | 6.04 | 6.01 | 6.04 | 6007.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE