Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 5.68 | 6.0 | 5.68 | 5.99 | 3143.00 |
| 31 Mar, 2008 | 6.02 | 6.02 | 6.02 | 6.02 | 300.00 |
| 28 Mar, 2008 | 5.54 | 5.98 | 5.53 | 5.84 | 3205.00 |
| 27 Mar, 2008 | 6.0 | 6.0 | 5.98 | 5.98 | 1400.00 |
| 26 Mar, 2008 | 6.64 | 7.6 | 5.53 | 6.28 | 26.42 Thousand |
| 25 Mar, 2008 | 6.64 | 6.64 | 6.0 | 6.17 | 15 Thousand |
| 24 Mar, 2008 | 6.24 | 6.24 | 6.0 | 6.02 | 15.7 Thousand |
| 20 Mar, 2008 | 6.03 | 6.78 | 5.9 | 6.39 | 9696.00 |
| 18 Mar, 2008 | 6.51 | 6.51 | 6.02 | 6.02 | 8401.00 |
| 17 Mar, 2008 | 6.02 | 6.48 | 6.02 | 6.3 | 3900.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE