Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2008 | 7.02 | 7.02 | 7.02 | 7.02 | 1000.00 |
| 13 Mar, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 1100.00 |
| 10 Mar, 2008 | 7.4 | 7.4 | 7.4 | 7.4 | 2000.00 |
| 07 Mar, 2008 | 7.39 | 7.49 | 7.39 | 7.49 | 1000.00 |
| 06 Mar, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 05 Mar, 2008 | 7.47 | 7.5 | 7.11 | 7.25 | 24.12 Thousand |
| 04 Mar, 2008 | 7.74 | 7.75 | 7.14 | 7.34 | 30.41 Thousand |
| 03 Mar, 2008 | 7.74 | 7.88 | 7.74 | 7.74 | 10.93 Thousand |
| 29 Feb, 2008 | 7.75 | 7.8 | 7.74 | 7.74 | 11.5 Thousand |
| 28 Feb, 2008 | 7.74 | 7.99 | 7.74 | 7.75 | 50.4 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE