Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 7.75 | 7.98 | 7.74 | 7.75 | 4196.00 |
| 26 Feb, 2008 | 7.5 | 8.0 | 7.5 | 7.75 | 1700.00 |
| 25 Feb, 2008 | 7.74 | 7.98 | 7.74 | 7.75 | 4607.00 |
| 22 Feb, 2008 | 7.51 | 7.75 | 7.49 | 7.5 | 3499.00 |
| 21 Feb, 2008 | 7.79 | 7.98 | 7.74 | 7.74 | 17.4 Thousand |
| 20 Feb, 2008 | 7.74 | 8.0 | 7.74 | 7.8 | 50.98 Thousand |
| 19 Feb, 2008 | 7.74 | 7.77 | 7.74 | 7.74 | 1100.00 |
| 15 Feb, 2008 | 7.5 | 8.0 | 7.5 | 7.71 | 2003.00 |
| 14 Feb, 2008 | 7.7 | 7.99 | 7.5 | 7.8 | 1300.00 |
| 13 Feb, 2008 | 7.49 | 8.0 | 7.49 | 7.8 | 7100.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE