Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 13.0 13.0 13.0 13.0 11 Thousand
08 Jun, 2007 13.1 13.15 13.0 13.0 1500.00
07 Jun, 2007 13.25 13.25 13.15 13.15 12.6 Thousand
06 Jun, 2007 13.25 13.25 13.25 13.25 400.00
05 Jun, 2007 13.25 13.25 13.25 13.25 2544.00
04 Jun, 2007 13.0 13.0 13.0 13.0 6100.00
01 Jun, 2007 13.0 13.0 12.85 12.9 9903.00
31 May, 2007 12.78 13.0 12.65 13.0 3600.00
30 May, 2007 13.0 13.0 12.5 12.78 6714.00
29 May, 2007 12.5 13.0 12.5 13.0 1600.00