Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 12.7 12.99 12.5 12.99 3620.00
24 May, 2007 12.25 12.8 12.25 12.8 17.36 Thousand
22 May, 2007 12.4 12.4 12.4 12.4 1200.00
18 May, 2007 12.4 13.0 12.4 12.4 2100.00
17 May, 2007 12.0 12.35 12.0 12.35 1993.00
16 May, 2007 12.1 12.1 12.0 12.0 10.9 Thousand
15 May, 2007 12.0 12.4 12.0 12.05 6600.00
11 May, 2007 12.4 12.4 12.4 12.4 200.00
09 May, 2007 12.5 12.5 12.4 12.4 1000.00
04 May, 2007 12.5 12.5 12.5 12.5 600.00