Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 12.8 12.8 12.8 12.8 500.00
01 May, 2007 13.0 13.0 12.9 12.9 6300.00
27 Apr, 2007 12.75 12.9 12.75 12.9 2000.00
26 Apr, 2007 12.5 12.5 12.5 12.5 500.00
25 Apr, 2007 12.75 12.75 12.5 12.5 9700.00
20 Apr, 2007 13.0 13.0 12.6 13.0 7200.00
19 Apr, 2007 12.75 12.75 12.25 12.25 6169.00
18 Apr, 2007 12.96 12.96 12.5 12.5 18.55 Thousand
17 Apr, 2007 13.0 13.0 12.8 12.8 4300.00
13 Apr, 2007 13.1 13.5 13.0 13.5 3972.00