Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 13.35 13.35 11.5 13.0 19.95 Thousand
10 Apr, 2007 14.0 14.0 13.99 14.0 1600.00
09 Apr, 2007 14.0 14.3 13.0 14.3 1100.00
05 Apr, 2007 14.3 14.3 13.95 14.0 1410.00
03 Apr, 2007 14.35 14.35 14.35 14.35 1400.00
02 Apr, 2007 14.0 14.35 13.55 14.35 4100.00
30 Mar, 2007 13.5 14.35 13.5 14.35 2600.00
26 Mar, 2007 13.25 14.6 13.25 14.6 1100.00
23 Mar, 2007 14.25 14.25 14.25 14.25 300.00
22 Mar, 2007 13.6 14.35 13.6 14.25 4800.00