Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 13.15 13.75 13.15 13.75 2800.00
20 Mar, 2007 13.75 13.75 13.1 13.5 2200.00
16 Mar, 2007 13.8 13.8 12.9 13.75 20.69 Thousand
15 Mar, 2007 14.01 14.15 13.78 13.78 23.51 Thousand
14 Mar, 2007 14.25 14.25 14.25 14.25 700.00
13 Mar, 2007 14.0 14.0 14.0 14.0 3430.00
12 Mar, 2007 14.6 14.6 14.6 14.6 1851.00
08 Mar, 2007 14.3 14.6 14.3 14.6 3048.00
07 Mar, 2007 14.05 14.05 14.05 14.05 750.00
06 Mar, 2007 14.0 14.25 14.0 14.25 3400.00