Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 14.25 14.25 14.25 14.25 200.00
28 Feb, 2007 14.45 14.45 14.25 14.25 2300.00
26 Feb, 2007 13.8 14.5 13.8 14.5 23.95 Thousand
23 Feb, 2007 13.75 13.75 13.75 13.75 1000.00
22 Feb, 2007 13.7 13.7 13.7 13.7 3199.00
21 Feb, 2007 13.4 14.0 13.4 13.5 50.03 Thousand
20 Feb, 2007 13.45 13.5 13.45 13.45 2400.00
16 Feb, 2007 13.45 13.45 13.45 13.45 312.00
14 Feb, 2007 13.4 13.7 13.4 13.7 3100.00
13 Feb, 2007 13.65 13.7 13.65 13.7 500.00