Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 13.8 13.8 13.6 13.7 4300.00
07 Feb, 2007 13.25 13.25 13.25 13.25 800.00
06 Feb, 2007 13.75 13.75 13.75 13.75 500.00
02 Feb, 2007 13.75 13.75 13.75 13.75 200.00
01 Feb, 2007 13.75 14.0 13.75 13.75 1600.00
31 Jan, 2007 13.45 13.75 13.45 13.75 2400.00
30 Jan, 2007 13.45 13.45 13.45 13.45 640.00
29 Jan, 2007 13.35 13.35 13.35 13.35 4000.00
25 Jan, 2007 13.5 13.5 12.6 13.5 15.8 Thousand
22 Jan, 2007 13.5 13.5 13.5 13.5 1800.00