Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 13.5 13.5 13.5 13.5 7500.00
17 Jan, 2007 14.0 14.0 14.0 14.0 700.00
16 Jan, 2007 14.3 14.3 14.05 14.05 300.00
12 Jan, 2007 14.6 14.6 14.4 14.4 700.00
11 Jan, 2007 14.75 14.75 14.75 14.75 1300.00
10 Jan, 2007 14.95 14.95 14.75 14.75 500.00
05 Jan, 2007 14.67 14.95 14.65 14.75 2948.00
04 Jan, 2007 14.7 14.7 14.65 14.65 3000.00
03 Jan, 2007 14.65 14.66 14.5 14.66 2147.00
29 Dec, 2006 14.65 14.7 14.65 14.7 4975.00