Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 12.0 12.4 12.0 12.4 43.9 Thousand
11 Jul, 2006 12.2 12.25 12.2 12.2 2300.00
07 Jul, 2006 12.2 12.5 11.8 12.2 4900.00
06 Jul, 2006 12.1 12.1 12.03 12.03 2000.00
05 Jul, 2006 12.06 12.1 12.06 12.06 4820.00
03 Jul, 2006 12.4 12.4 12.05 12.05 535.00
29 Jun, 2006 12.4 12.4 12.4 12.4 1700.00
28 Jun, 2006 12.4 12.4 12.4 12.4 1450.00
27 Jun, 2006 12.3 12.4 12.3 12.4 1000.00
23 Jun, 2006 12.35 12.35 12.35 12.35 200.00