Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 12.35 12.35 12.35 12.35 1500.00
21 Jun, 2006 12.35 12.35 12.35 12.35 800.00
20 Jun, 2006 12.5 12.6 12.3 12.3 74 Thousand
19 Jun, 2006 12.3 12.7 12.3 12.5 3501.00
16 Jun, 2006 12.1 12.4 12.1 12.27 2700.00
15 Jun, 2006 12.1 12.1 12.1 12.1 3000.00
14 Jun, 2006 12.1 12.2 12.1 12.1 27.2 Thousand
13 Jun, 2006 12.0 12.3 12.0 12.1 2100.00
09 Jun, 2006 12.7 12.7 12.3 12.3 1555.00
08 Jun, 2006 12.2 12.2 12.2 12.2 1400.00