Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 12.2 12.4 12.2 12.4 400.00
02 Jun, 2006 12.4 12.4 11.85 11.85 5836.00
31 May, 2006 12.1 12.25 12.05 12.05 23.8 Thousand
30 May, 2006 12.0 12.3 12.0 12.3 9370.00
25 May, 2006 12.0 12.0 11.8 12.0 41.73 Thousand
24 May, 2006 12.0 12.0 12.0 12.0 1175.00
22 May, 2006 11.8 11.8 11.4 11.75 1700.00
19 May, 2006 11.8 11.8 11.8 11.8 1500.00
17 May, 2006 11.05 11.65 11.05 11.65 16.07 Thousand
15 May, 2006 11.6 11.6 11.5 11.5 11.07 Thousand