Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 11.9 | 11.9 | 11.5 | 11.6 | 40 Thousand |
| 11 May, 2006 | 11.95 | 11.95 | 11.9 | 11.9 | 3288.00 |
| 10 May, 2006 | 11.9 | 12.1 | 11.9 | 11.98 | 6310.00 |
| 09 May, 2006 | 11.8 | 11.9 | 11.7 | 11.9 | 4040.00 |
| 08 May, 2006 | 11.8 | 11.8 | 11.8 | 11.8 | 575.00 |
| 05 May, 2006 | 11.99 | 11.99 | 11.99 | 11.99 | 750.00 |
| 04 May, 2006 | 12.0 | 12.0 | 12.0 | 12.0 | 200.00 |
| 03 May, 2006 | 12.21 | 12.25 | 11.75 | 12.0 | 12.06 Thousand |
| 02 May, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 325.00 |
| 01 May, 2006 | 12.25 | 12.25 | 12.1 | 12.1 | 2480.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE