Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 10.0 10.0 9.8 9.85 18.2 Thousand
16 Nov, 2005 9.95 10.0 9.95 9.95 5500.00
15 Nov, 2005 10.1 10.1 10.1 10.1 3970.00
14 Nov, 2005 9.95 10.1 9.95 10.1 8790.00
11 Nov, 2005 9.95 10.0 9.9 10.0 5000.00
10 Nov, 2005 10.22 10.22 9.95 10.15 21.45 Thousand
09 Nov, 2005 10.25 10.25 10.1 10.15 93.85 Thousand
08 Nov, 2005 10.22 10.22 10.22 10.22 300.00
07 Nov, 2005 10.0 10.1 10.0 10.1 2400.00
04 Nov, 2005 9.8 10.0 9.7 9.99 6100.00