Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 9.95 9.95 9.7 9.7 3300.00
02 Nov, 2005 9.86 10.22 9.86 10.01 17.45 Thousand
31 Oct, 2005 9.7 9.76 9.65 9.76 3000.00
28 Oct, 2005 9.65 9.65 9.61 9.65 7000.00
27 Oct, 2005 9.51 9.65 9.51 9.6 5250.00
26 Oct, 2005 9.5 9.65 9.5 9.65 1400.00
25 Oct, 2005 9.59 9.7 9.5 9.59 17.1 Thousand
24 Oct, 2005 9.59 9.59 9.59 9.59 400.00
21 Oct, 2005 9.56 9.59 9.5 9.59 13.6 Thousand
20 Oct, 2005 9.51 9.57 9.5 9.5 8900.00