Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 9.4 9.5 9.25 9.5 12.2 Thousand
18 Oct, 2005 9.65 9.75 9.45 9.45 29.5 Thousand
17 Oct, 2005 10.0 10.0 8.98 9.75 48.37 Thousand
14 Oct, 2005 10.15 10.15 10.1 10.1 2280.00
13 Oct, 2005 10.35 10.35 10.2 10.2 1100.00
12 Oct, 2005 10.05 10.5 10.0 10.33 9350.00
11 Oct, 2005 10.73 10.73 10.6 10.6 1900.00
10 Oct, 2005 10.75 10.75 10.73 10.73 2500.00
07 Oct, 2005 10.79 10.8 10.77 10.77 24.57 Thousand
06 Oct, 2005 10.8 10.8 10.8 10.8 200.00