Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 10.7 10.75 10.7 10.75 3000.00
12 May, 2005 10.8 10.8 10.8 10.8 5500.00
11 May, 2005 10.8 10.8 10.7 10.75 5600.00
06 May, 2005 10.8 10.8 10.55 10.57 3428.00
05 May, 2005 10.8 10.85 10.8 10.85 1000.00
03 May, 2005 10.9 10.9 10.8 10.9 3100.00
02 May, 2005 10.8 10.9 10.6 10.65 4539.00
29 Apr, 2005 10.6 11.0 10.6 10.75 600.00
28 Apr, 2005 10.8 10.9 10.7 10.9 5706.00
27 Apr, 2005 10.97 10.97 10.75 10.75 30.3 Thousand