Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 10.97 10.97 10.95 10.97 5050.00
25 Apr, 2005 10.95 10.99 10.95 10.97 12.76 Thousand
22 Apr, 2005 10.97 11.0 10.95 10.95 19 Thousand
20 Apr, 2005 10.95 11.0 10.95 10.99 5000.00
18 Apr, 2005 10.95 11.0 10.95 11.0 7650.00
15 Apr, 2005 10.95 10.95 10.95 10.95 400.00
14 Apr, 2005 10.95 11.0 10.95 11.0 10.7 Thousand
13 Apr, 2005 11.05 11.05 10.95 10.95 900.00
12 Apr, 2005 10.97 11.0 10.97 11.0 19 Thousand
11 Apr, 2005 11.0 11.1 10.96 10.96 11.85 Thousand