Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 10.99 10.99 10.99 10.99 500.00
07 Apr, 2005 10.95 11.0 10.95 11.0 5438.00
06 Apr, 2005 10.94 11.0 10.92 11.0 29.6 Thousand
05 Apr, 2005 10.92 10.95 10.92 10.95 15.4 Thousand
04 Apr, 2005 10.94 10.95 10.92 10.95 6900.00
01 Apr, 2005 10.95 10.95 10.92 10.95 2500.00
31 Mar, 2005 10.95 10.95 10.9 10.95 13.3 Thousand
30 Mar, 2005 10.8 10.9 10.8 10.9 3535.00
29 Mar, 2005 10.8 10.86 10.8 10.8 6895.00
28 Mar, 2005 10.95 10.95 10.8 10.8 22.75 Thousand