Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 10.95 11.0 10.8 10.84 3100.00
23 Mar, 2005 10.95 11.0 10.9 11.0 127.8 Thousand
22 Mar, 2005 10.9 10.9 10.8 10.9 28.32 Thousand
21 Mar, 2005 10.85 10.9 10.8 10.9 2000.00
18 Mar, 2005 10.8 10.85 10.65 10.85 10 Thousand
17 Mar, 2005 10.56 10.65 10.56 10.65 10.85 Thousand
16 Mar, 2005 10.45 10.5 10.32 10.5 12.8 Thousand
14 Mar, 2005 10.4 10.55 10.4 10.5 12.5 Thousand
11 Mar, 2005 10.35 10.45 10.28 10.45 38.63 Thousand
10 Mar, 2005 10.4 10.4 10.2 10.3 33.75 Thousand