Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 9.85 9.85 9.75 9.8 4650.00
26 Jul, 2004 10.0 10.01 9.75 9.8 24.65 Thousand
23 Jul, 2004 9.7 9.75 9.65 9.75 8900.00
22 Jul, 2004 9.76 9.76 9.45 9.67 20.07 Thousand
21 Jul, 2004 9.45 9.9 9.45 9.75 8500.00
20 Jul, 2004 9.48 9.48 9.05 9.35 12.2 Thousand
19 Jul, 2004 9.3 9.4 9.15 9.4 59.7 Thousand
16 Jul, 2004 9.3 9.45 9.15 9.4 3600.00
15 Jul, 2004 9.0 9.0 9.0 9.0 140.00
14 Jul, 2004 9.15 9.3 9.15 9.25 7500.00